International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 104.0 104.25 103.0 103.5 227.7 Thousand
16 Mar, 1992 103.75 103.88 102.25 103.88 114 Thousand
13 Mar, 1992 103.37 103.88 102.75 103.5 62.7 Thousand
12 Mar, 1992 102.25 103.25 101.38 103.0 100.5 Thousand
11 Mar, 1992 103.5 103.63 101.0 102.0 149.4 Thousand
10 Mar, 1992 104.5 105.25 103.5 103.5 108 Thousand
09 Mar, 1992 104.5 105.0 103.75 104.5 145.2 Thousand
06 Mar, 1992 104.87 104.87 103.25 103.75 98.1 Thousand
05 Mar, 1992 104.75 104.87 102.75 104.38 116.1 Thousand
04 Mar, 1992 106.25 106.5 104.0 104.5 148.5 Thousand