International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 102.75 104.5 102.13 102.75 118.2 Thousand
14 Feb, 1992 102.62 103.88 102.13 103.0 82.8 Thousand
13 Feb, 1992 104.25 104.5 102.62 102.88 179.4 Thousand
12 Feb, 1992 104.5 104.87 104.12 104.12 216.9 Thousand
11 Feb, 1992 103.63 104.5 103.63 104.25 117.6 Thousand
10 Feb, 1992 101.87 103.75 101.87 103.37 138.6 Thousand
07 Feb, 1992 102.75 102.75 100.5 101.75 121.2 Thousand
06 Feb, 1992 101.0 102.88 100.63 102.75 198.9 Thousand
05 Feb, 1992 100.25 102.5 100.25 101.25 237 Thousand
04 Feb, 1992 97.25 99.5 97.25 99.38 193.2 Thousand