International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 101.5 101.5 99.25 101.0 381.6 Thousand
16 Jan, 1992 105.5 105.62 101.87 102.0 178.5 Thousand
15 Jan, 1992 107.38 107.5 105.5 106.25 139.5 Thousand
14 Jan, 1992 104.38 108.0 103.88 107.75 187.2 Thousand
13 Jan, 1992 102.62 105.5 102.5 104.63 135 Thousand
10 Jan, 1992 102.88 103.5 102.13 102.88 235.5 Thousand
09 Jan, 1992 103.75 103.75 102.0 102.62 366.9 Thousand
08 Jan, 1992 103.75 104.38 103.63 104.0 216.6 Thousand
07 Jan, 1992 102.25 104.25 101.75 104.25 346.2 Thousand
06 Jan, 1992 100.37 103.37 99.62 102.75 228 Thousand