International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 96.5 96.62 95.38 96.62 142.8 Thousand
17 Dec, 1991 95.12 96.75 94.75 96.38 189 Thousand
16 Dec, 1991 95.38 95.38 95.0 95.12 100.8 Thousand
13 Dec, 1991 95.5 95.75 95.0 95.25 171 Thousand
12 Dec, 1991 93.25 94.25 93.25 94.25 87 Thousand
11 Dec, 1991 92.63 93.5 92.0 93.5 105.6 Thousand
10 Dec, 1991 91.0 93.0 90.13 92.63 217.8 Thousand
09 Dec, 1991 91.0 91.13 90.13 91.13 149.1 Thousand
06 Dec, 1991 90.75 91.5 90.5 91.0 142.8 Thousand
05 Dec, 1991 90.62 91.5 90.0 91.0 135.6 Thousand