International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 89.5 89.5 87.75 89.0 227.4 Thousand
18 Nov, 1991 91.25 91.63 89.25 90.0 261 Thousand
15 Nov, 1991 94.5 94.5 90.75 91.0 360 Thousand
14 Nov, 1991 94.25 94.63 93.88 94.25 108.6 Thousand
13 Nov, 1991 91.75 94.0 91.5 94.0 125.7 Thousand
12 Nov, 1991 91.13 92.5 91.13 92.25 171.3 Thousand
11 Nov, 1991 90.25 91.25 90.13 90.88 135 Thousand
08 Nov, 1991 90.38 90.5 90.0 90.13 93.6 Thousand
07 Nov, 1991 88.13 90.0 87.75 90.0 99 Thousand
06 Nov, 1991 88.75 89.12 87.62 87.88 97.8 Thousand