International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 82.0 82.88 82.0 82.75 207.3 Thousand
23 Sep, 1991 82.0 82.25 82.0 82.13 273.9 Thousand
20 Sep, 1991 82.25 82.63 81.88 82.25 356.4 Thousand
19 Sep, 1991 81.5 82.37 81.5 82.25 187.8 Thousand
18 Sep, 1991 83.25 83.25 82.25 82.5 191.4 Thousand
17 Sep, 1991 84.13 84.38 83.38 83.5 107.7 Thousand
16 Sep, 1991 83.12 84.5 83.0 84.25 102.3 Thousand
13 Sep, 1991 83.12 83.12 82.0 82.88 115.5 Thousand
12 Sep, 1991 82.0 83.5 81.75 83.38 113.1 Thousand
11 Sep, 1991 82.37 82.37 81.75 82.0 160.2 Thousand