International Flavors & Fragrances Inc (IFF)
USD 61.02
(-1.34%)
USD 61.02
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 82.5 | 83.75 | 82.0 | 83.5 | 122.1 Thousand |
| 09 Aug, 1991 | 82.88 | 83.25 | 82.5 | 82.75 | 156.3 Thousand |
| 08 Aug, 1991 | 83.12 | 83.12 | 82.37 | 82.5 | 157.8 Thousand |
| 07 Aug, 1991 | 82.0 | 83.75 | 82.0 | 83.38 | 399.6 Thousand |
| 06 Aug, 1991 | 79.88 | 82.0 | 79.88 | 82.0 | 192.3 Thousand |
| 05 Aug, 1991 | 79.0 | 79.75 | 78.75 | 79.5 | 291.9 Thousand |
| 02 Aug, 1991 | 79.13 | 79.63 | 79.0 | 79.13 | 224.1 Thousand |
| 01 Aug, 1991 | 78.75 | 79.0 | 78.5 | 79.0 | 102.3 Thousand |
| 31 Jul, 1991 | 78.5 | 79.25 | 78.5 | 79.0 | 238.2 Thousand |
| 30 Jul, 1991 | 78.13 | 78.75 | 78.13 | 78.5 | 193.5 Thousand |
IFS
IGC
IGI
IDT
IE
IEX