International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 77.25 77.75 77.0 77.5 233.1 Thousand
12 Jul, 1991 76.5 77.38 76.5 77.25 168.9 Thousand
11 Jul, 1991 76.5 76.5 75.5 76.25 269.4 Thousand
10 Jul, 1991 77.5 78.25 76.25 76.25 178.2 Thousand
09 Jul, 1991 77.12 77.87 76.75 77.25 110.4 Thousand
08 Jul, 1991 75.75 77.38 75.5 77.38 142.5 Thousand
05 Jul, 1991 76.13 76.75 76.13 76.5 46.5 Thousand
03 Jul, 1991 77.0 77.12 76.25 76.37 150 Thousand
02 Jul, 1991 78.0 78.0 77.5 77.5 108.6 Thousand
01 Jul, 1991 77.38 78.13 77.25 77.87 181.5 Thousand