International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 78.0 80.0 78.0 80.0 346.2 Thousand
04 Feb, 1991 75.62 77.87 75.62 77.87 398.7 Thousand
01 Feb, 1991 77.0 77.0 75.75 75.75 186.3 Thousand
31 Jan, 1991 76.75 77.12 76.75 77.0 214.5 Thousand
30 Jan, 1991 75.88 77.25 75.88 76.88 259.8 Thousand
29 Jan, 1991 76.63 76.75 75.5 76.0 288.9 Thousand
28 Jan, 1991 76.37 76.88 75.75 76.5 228 Thousand
25 Jan, 1991 75.38 76.37 75.13 76.37 208.2 Thousand
24 Jan, 1991 74.63 75.62 74.63 74.75 411.3 Thousand
23 Jan, 1991 74.12 74.5 74.0 74.5 204.9 Thousand