International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 73.25 74.25 72.88 74.0 491.7 Thousand
19 Dec, 1990 72.38 73.5 72.25 73.5 459.3 Thousand
18 Dec, 1990 73.0 73.37 72.38 72.75 503.1 Thousand
17 Dec, 1990 74.0 74.0 73.25 73.25 47.7 Thousand
14 Dec, 1990 74.0 74.0 73.0 74.0 291.3 Thousand
13 Dec, 1990 74.5 74.63 74.25 74.25 189 Thousand
12 Dec, 1990 73.0 74.75 73.0 74.5 219 Thousand
11 Dec, 1990 73.75 74.25 73.5 73.75 91.5 Thousand
10 Dec, 1990 73.75 74.25 73.5 73.63 93.9 Thousand
07 Dec, 1990 73.75 74.25 73.13 73.75 229.5 Thousand