International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 71.63 72.5 71.12 72.5 291.6 Thousand
20 Nov, 1990 71.75 71.75 71.0 71.0 173.7 Thousand
19 Nov, 1990 70.5 71.87 70.5 71.87 196.5 Thousand
16 Nov, 1990 71.75 71.87 70.25 70.5 435.3 Thousand
15 Nov, 1990 72.25 72.25 70.75 72.0 308.7 Thousand
14 Nov, 1990 72.0 72.75 71.75 72.75 264.9 Thousand
13 Nov, 1990 72.0 72.25 71.25 72.13 109.8 Thousand
12 Nov, 1990 70.88 72.25 70.5 72.13 388.5 Thousand
09 Nov, 1990 69.62 71.0 69.62 71.0 111.3 Thousand
08 Nov, 1990 69.62 70.0 69.62 69.75 159.3 Thousand