International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 66.75 68.87 66.5 68.87 412.5 Thousand
23 Oct, 1990 66.75 68.38 66.25 66.88 241.2 Thousand
22 Oct, 1990 64.63 66.75 64.5 66.75 196.8 Thousand
19 Oct, 1990 65.25 65.63 64.25 64.88 346.8 Thousand
18 Oct, 1990 64.5 64.75 63.88 64.25 126.6 Thousand
17 Oct, 1990 64.88 65.12 64.25 64.25 53.4 Thousand
16 Oct, 1990 65.25 65.5 64.5 64.75 49.5 Thousand
15 Oct, 1990 63.38 65.0 62.87 65.0 155.7 Thousand
12 Oct, 1990 63.0 63.75 62.63 62.87 144 Thousand
11 Oct, 1990 64.5 64.5 62.75 62.87 120 Thousand