International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 70.0 70.0 69.5 70.0 106.5 Thousand
11 Sep, 1990 69.62 69.88 69.38 69.75 241.8 Thousand
10 Sep, 1990 70.5 70.5 69.5 69.5 164.7 Thousand
07 Sep, 1990 67.5 69.5 67.5 69.5 206.1 Thousand
06 Sep, 1990 68.38 68.38 67.5 67.75 110.4 Thousand
05 Sep, 1990 67.13 68.12 67.13 68.0 213 Thousand
04 Sep, 1990 66.38 66.88 65.87 66.88 86.4 Thousand
31 Aug, 1990 65.63 65.87 65.0 65.87 87 Thousand
30 Aug, 1990 66.25 66.62 65.5 65.63 67.8 Thousand
29 Aug, 1990 65.12 66.62 65.12 66.25 102.6 Thousand