International Flavors & Fragrances Inc (IFF)
USD 61.5
(-0.89%)
USD 61.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 69.25 | 69.25 | 68.63 | 68.75 | 154.2 Thousand |
| 13 Aug, 1990 | 67.0 | 69.25 | 66.75 | 68.75 | 242.7 Thousand |
| 10 Aug, 1990 | 68.5 | 68.87 | 67.25 | 67.25 | 108.6 Thousand |
| 09 Aug, 1990 | 68.63 | 68.63 | 67.63 | 68.38 | 140.4 Thousand |
| 08 Aug, 1990 | 66.38 | 68.63 | 66.38 | 68.38 | 393.3 Thousand |
| 07 Aug, 1990 | 66.5 | 67.0 | 65.75 | 66.88 | 396.3 Thousand |
| 06 Aug, 1990 | 68.0 | 68.0 | 65.87 | 65.87 | 224.4 Thousand |
| 03 Aug, 1990 | 71.0 | 71.12 | 68.25 | 69.13 | 327.6 Thousand |
| 02 Aug, 1990 | 72.38 | 72.38 | 70.75 | 71.25 | 231 Thousand |
| 01 Aug, 1990 | 72.75 | 73.0 | 72.5 | 72.62 | 251.1 Thousand |
IFS
IGC
IGI
IDT
IE
IEX