International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 69.0 70.37 68.75 70.37 255.6 Thousand
29 Jun, 1990 68.5 69.75 68.25 69.25 199.8 Thousand
28 Jun, 1990 68.12 68.5 67.5 68.25 138.9 Thousand
27 Jun, 1990 67.37 68.87 67.37 68.75 137.4 Thousand
26 Jun, 1990 66.75 67.63 66.62 67.0 101.7 Thousand
25 Jun, 1990 67.63 67.88 66.0 66.13 148.2 Thousand
22 Jun, 1990 70.13 70.25 67.63 67.63 259.2 Thousand
21 Jun, 1990 69.75 70.75 69.38 69.88 286.2 Thousand
20 Jun, 1990 68.38 69.5 68.12 69.5 241.8 Thousand
19 Jun, 1990 67.75 68.5 67.75 68.38 1.04 Million