International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 61.37 61.63 61.25 61.37 39 Thousand
04 Apr, 1990 62.0 62.0 61.0 61.25 189 Thousand
03 Apr, 1990 61.75 62.12 61.37 61.75 129 Thousand
02 Apr, 1990 61.0 61.75 60.5 61.75 122.1 Thousand
30 Mar, 1990 61.25 61.37 60.62 61.25 179.4 Thousand
29 Mar, 1990 60.25 61.25 60.13 61.0 225.9 Thousand
28 Mar, 1990 60.25 60.62 60.13 60.62 224.7 Thousand
27 Mar, 1990 59.5 60.5 59.25 60.5 292.8 Thousand
26 Mar, 1990 59.5 59.75 59.25 59.25 84.3 Thousand
23 Mar, 1990 59.0 59.87 58.88 59.25 285.9 Thousand