International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 57.25 59.25 57.25 59.0 384 Thousand
07 Mar, 1990 56.12 57.0 55.75 57.0 549.6 Thousand
06 Mar, 1990 57.0 57.0 56.0 56.5 243.9 Thousand
05 Mar, 1990 57.13 57.25 56.87 56.87 268.2 Thousand
02 Mar, 1990 57.25 57.25 56.75 57.13 194.7 Thousand
01 Mar, 1990 56.63 57.13 56.5 56.75 72.6 Thousand
28 Feb, 1990 56.75 57.38 56.38 56.87 259.2 Thousand
27 Feb, 1990 56.75 57.75 56.75 57.25 200.7 Thousand
26 Feb, 1990 55.5 56.38 55.25 56.38 166.8 Thousand
23 Feb, 1990 54.75 55.5 54.62 55.5 447.9 Thousand