International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 58.88 59.38 58.37 58.63 189.9 Thousand
06 Feb, 1990 59.75 59.75 58.75 59.12 145.5 Thousand
05 Feb, 1990 60.0 60.25 59.75 60.0 300 Thousand
02 Feb, 1990 59.12 59.87 59.0 59.87 240.9 Thousand
01 Feb, 1990 60.0 60.0 58.88 59.12 134.1 Thousand
31 Jan, 1990 60.5 60.5 60.0 60.13 219.6 Thousand
30 Jan, 1990 60.0 60.62 59.87 60.25 394.8 Thousand
29 Jan, 1990 60.38 60.75 60.0 60.25 188.7 Thousand
26 Jan, 1990 59.38 60.88 59.12 60.5 264.3 Thousand
25 Jan, 1990 60.75 60.88 59.12 59.12 228.6 Thousand