International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 68.0 68.12 67.0 67.13 216.9 Thousand
11 Oct, 1989 69.38 69.75 68.0 68.5 922.5 Thousand
10 Oct, 1989 66.5 69.0 66.0 69.0 987.9 Thousand
09 Oct, 1989 65.75 66.75 65.63 66.75 90.3 Thousand
06 Oct, 1989 66.88 66.88 65.5 65.63 141.3 Thousand
05 Oct, 1989 66.25 67.0 66.25 66.62 120.6 Thousand
04 Oct, 1989 66.5 66.62 65.87 66.5 285.3 Thousand
03 Oct, 1989 65.63 66.25 65.38 66.25 372.6 Thousand
02 Oct, 1989 65.5 65.5 64.88 65.12 94.5 Thousand
29 Sep, 1989 66.38 67.13 65.0 65.5 390.6 Thousand