International Flavors & Fragrances Inc (IFF)
USD 62.18
(1.35%)
USD 62.18
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1989 | 70.0 | 70.5 | 68.25 | 68.63 | 854.1 Thousand |
| 29 Aug, 1989 | 71.75 | 71.87 | 69.5 | 69.62 | 612.6 Thousand |
| 28 Aug, 1989 | 69.75 | 73.0 | 69.75 | 71.75 | 1.44 Million |
| 25 Aug, 1989 | 68.0 | 69.38 | 67.13 | 69.25 | 1.02 Million |
| 24 Aug, 1989 | 67.75 | 77.5 | 67.25 | 69.25 | 2.47 Million |
| 23 Aug, 1989 | 62.75 | 64.5 | 62.5 | 64.25 | 1.31 Million |
| 22 Aug, 1989 | 63.38 | 63.38 | 62.38 | 62.5 | 373.2 Thousand |
| 21 Aug, 1989 | 63.75 | 63.75 | 62.75 | 63.13 | 572.1 Thousand |
| 18 Aug, 1989 | 60.62 | 62.0 | 60.62 | 62.0 | 315.6 Thousand |
| 17 Aug, 1989 | 60.75 | 60.88 | 60.75 | 60.88 | 252 Thousand |
IFS
IGC
IGI
IDT
IE
IEX