International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 53.5 53.5 52.5 52.5 169.2 Thousand
19 Jun, 1989 53.38 53.5 53.25 53.5 381.3 Thousand
16 Jun, 1989 52.75 53.5 52.75 53.25 357.9 Thousand
15 Jun, 1989 53.87 54.0 52.75 53.0 620.4 Thousand
14 Jun, 1989 54.25 54.38 53.87 54.13 590.1 Thousand
13 Jun, 1989 54.38 54.38 53.75 53.87 510 Thousand
12 Jun, 1989 54.88 54.88 54.38 54.5 618.9 Thousand
09 Jun, 1989 54.38 54.75 53.87 54.62 564.6 Thousand
08 Jun, 1989 54.5 54.5 54.13 54.38 186.9 Thousand
07 Jun, 1989 54.5 54.75 54.25 54.62 182.4 Thousand