International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 53.87 54.13 53.63 53.87 59.1 Thousand
21 Apr, 1989 53.63 54.0 53.12 54.0 324.9 Thousand
20 Apr, 1989 54.5 54.5 53.0 53.25 562.8 Thousand
19 Apr, 1989 54.5 54.62 54.25 54.5 516.6 Thousand
18 Apr, 1989 54.88 55.0 54.38 54.75 429 Thousand
17 Apr, 1989 54.5 54.75 54.25 54.62 248.7 Thousand
14 Apr, 1989 53.25 54.62 53.25 54.62 186 Thousand
13 Apr, 1989 53.0 53.38 53.0 53.0 281.7 Thousand
12 Apr, 1989 52.5 53.0 52.5 52.88 243.6 Thousand
11 Apr, 1989 51.75 52.5 51.62 52.5 165.6 Thousand