USD 62.18
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1989 | 50.75 | 50.75 | 49.75 | 49.75 | 373.5 Thousand |
08 Feb, 1989 | 51.62 | 51.88 | 50.87 | 50.87 | 172.8 Thousand |
07 Feb, 1989 | 52.0 | 52.37 | 51.88 | 51.88 | 254.1 Thousand |
06 Feb, 1989 | 51.5 | 52.25 | 51.5 | 52.25 | 267.3 Thousand |
03 Feb, 1989 | 50.87 | 51.5 | 50.87 | 51.38 | 90.3 Thousand |
02 Feb, 1989 | 50.75 | 51.13 | 50.63 | 51.0 | 116.4 Thousand |
01 Feb, 1989 | 51.38 | 51.38 | 50.5 | 50.5 | 131.1 Thousand |
31 Jan, 1989 | 51.25 | 51.88 | 51.13 | 51.62 | 166.2 Thousand |
30 Jan, 1989 | 51.13 | 51.38 | 51.0 | 51.38 | 193.2 Thousand |
27 Jan, 1989 | 49.88 | 51.25 | 49.63 | 51.13 | 293.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX