International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 50.12 50.38 50.0 50.0 77.7 Thousand
27 Dec, 1988 49.88 50.25 49.88 50.0 74.4 Thousand
23 Dec, 1988 50.0 50.0 49.88 50.0 60.3 Thousand
22 Dec, 1988 49.63 50.25 49.63 49.88 229.8 Thousand
21 Dec, 1988 49.25 50.0 49.0 49.37 266.1 Thousand
20 Dec, 1988 48.75 49.37 48.75 49.0 525 Thousand
19 Dec, 1988 47.87 48.88 47.87 48.88 409.8 Thousand
16 Dec, 1988 47.87 48.38 47.75 48.38 561.3 Thousand
15 Dec, 1988 48.0 48.13 48.0 48.13 72.3 Thousand
14 Dec, 1988 48.38 48.38 47.87 48.13 114.6 Thousand