International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 46.13 46.75 46.13 46.63 168.9 Thousand
28 Nov, 1988 46.0 46.63 46.0 46.37 84.3 Thousand
25 Nov, 1988 46.0 46.37 45.88 46.13 87.9 Thousand
23 Nov, 1988 46.13 46.37 46.0 46.13 78.6 Thousand
22 Nov, 1988 45.88 46.37 45.75 46.37 284.4 Thousand
21 Nov, 1988 46.0 46.0 45.5 46.0 177.3 Thousand
18 Nov, 1988 45.25 46.5 45.25 46.13 249.9 Thousand
17 Nov, 1988 46.0 46.0 45.38 45.38 702.6 Thousand
16 Nov, 1988 46.37 46.75 45.88 45.88 491.4 Thousand
15 Nov, 1988 44.87 46.63 44.87 46.5 572.7 Thousand