International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 47.38 47.5 47.12 47.38 302.1 Thousand
28 Oct, 1988 47.38 48.0 47.12 47.12 339.6 Thousand
27 Oct, 1988 47.5 47.5 47.0 47.12 344.4 Thousand
26 Oct, 1988 48.25 48.25 47.75 47.75 105 Thousand
25 Oct, 1988 48.62 48.62 48.25 48.25 67.8 Thousand
24 Oct, 1988 48.5 48.62 48.5 48.5 363.6 Thousand
21 Oct, 1988 48.5 49.0 48.25 48.5 497.1 Thousand
20 Oct, 1988 47.12 48.75 46.63 48.75 156.3 Thousand
19 Oct, 1988 48.5 48.5 46.5 47.25 408.3 Thousand
18 Oct, 1988 46.5 48.0 46.5 47.87 230.1 Thousand