International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 45.5 46.75 45.5 46.75 229.2 Thousand
01 Sep, 1988 46.13 46.13 44.38 45.25 269.7 Thousand
31 Aug, 1988 46.5 46.5 46.0 46.13 288.6 Thousand
30 Aug, 1988 46.25 46.5 46.13 46.37 88.5 Thousand
29 Aug, 1988 45.75 46.25 45.75 46.25 50.7 Thousand
26 Aug, 1988 46.13 46.13 45.75 46.0 35.1 Thousand
25 Aug, 1988 46.0 46.25 45.88 46.0 127.5 Thousand
24 Aug, 1988 46.25 46.5 46.0 46.13 142.8 Thousand
23 Aug, 1988 46.63 47.25 46.37 46.5 100.8 Thousand
22 Aug, 1988 47.25 47.25 46.5 46.5 126 Thousand