International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 48.13 49.0 48.13 48.88 243.6 Thousand
30 Mar, 1988 48.38 48.5 48.38 48.5 122.1 Thousand
29 Mar, 1988 48.5 49.0 48.38 48.62 250.5 Thousand
28 Mar, 1988 48.75 48.88 48.5 48.62 169.2 Thousand
25 Mar, 1988 49.37 49.37 48.75 48.88 276.6 Thousand
24 Mar, 1988 50.25 50.25 49.25 49.25 157.5 Thousand
23 Mar, 1988 50.63 51.13 50.63 50.87 117.9 Thousand
22 Mar, 1988 50.5 51.25 50.38 50.87 85.2 Thousand
21 Mar, 1988 50.38 50.5 50.0 50.5 80.7 Thousand
18 Mar, 1988 50.0 51.5 50.0 50.87 322.2 Thousand