International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 46.0 47.75 45.75 47.75 293.4 Thousand
05 Jan, 1988 45.62 45.88 45.5 45.62 175.8 Thousand
04 Jan, 1988 44.12 46.0 44.12 45.25 312 Thousand
31 Dec, 1987 44.25 44.5 43.75 44.38 98.7 Thousand
30 Dec, 1987 43.63 44.5 43.63 44.12 102 Thousand
29 Dec, 1987 44.12 44.38 43.37 43.5 83.1 Thousand
28 Dec, 1987 45.5 45.62 44.25 44.38 126 Thousand
24 Dec, 1987 45.62 45.75 45.62 45.62 105.9 Thousand
23 Dec, 1987 45.88 46.0 45.0 45.62 163.2 Thousand
22 Dec, 1987 45.75 46.25 44.25 46.0 197.7 Thousand