International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 43.5 43.88 42.5 42.5 424.5 Thousand
05 Nov, 1987 43.37 44.0 43.37 43.37 285 Thousand
04 Nov, 1987 42.5 43.88 41.87 43.37 203.1 Thousand
03 Nov, 1987 43.75 43.75 42.25 42.62 112.5 Thousand
02 Nov, 1987 43.25 43.75 43.13 43.75 215.7 Thousand
30 Oct, 1987 40.75 43.5 40.75 43.25 329.4 Thousand
29 Oct, 1987 37.5 40.0 37.37 40.0 378 Thousand
28 Oct, 1987 37.75 39.13 37.25 38.0 169.5 Thousand
27 Oct, 1987 38.25 38.87 37.25 38.75 412.5 Thousand
26 Oct, 1987 41.0 41.0 37.75 37.75 300.9 Thousand