International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 54.75 54.75 54.5 54.5 279.9 Thousand
08 Oct, 1987 54.88 55.25 54.62 55.0 315 Thousand
07 Oct, 1987 55.0 55.5 54.88 55.0 218.4 Thousand
06 Oct, 1987 55.63 55.63 54.5 54.88 201 Thousand
05 Oct, 1987 55.88 56.0 55.25 55.63 194.7 Thousand
02 Oct, 1987 56.25 56.63 55.75 55.88 297 Thousand
01 Oct, 1987 55.25 55.63 55.0 55.5 224.4 Thousand
30 Sep, 1987 54.62 55.13 54.5 54.88 331.5 Thousand
29 Sep, 1987 55.88 55.88 54.75 54.88 101.4 Thousand
28 Sep, 1987 56.25 56.38 55.37 55.63 424.8 Thousand