International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 54.75 54.88 53.25 54.13 198.3 Thousand
10 Sep, 1987 54.75 55.25 54.62 54.75 323.4 Thousand
09 Sep, 1987 53.63 54.75 53.25 54.0 102.9 Thousand
08 Sep, 1987 53.25 54.25 51.62 54.13 552.6 Thousand
04 Sep, 1987 55.75 56.38 53.75 54.0 181.8 Thousand
03 Sep, 1987 55.63 55.88 55.25 55.5 282.9 Thousand
02 Sep, 1987 55.5 56.0 55.25 55.88 358.5 Thousand
01 Sep, 1987 56.87 57.0 55.5 55.5 275.4 Thousand
31 Aug, 1987 56.63 57.0 56.38 56.87 133.2 Thousand
28 Aug, 1987 56.63 56.87 56.5 56.5 466.5 Thousand