International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 54.38 55.37 54.38 54.88 781.2 Thousand
29 Jul, 1987 53.5 54.62 53.38 54.38 642 Thousand
28 Jul, 1987 51.5 53.87 51.5 53.5 743.4 Thousand
27 Jul, 1987 51.25 52.0 51.0 51.62 429 Thousand
24 Jul, 1987 51.5 51.5 51.25 51.38 108.6 Thousand
23 Jul, 1987 51.25 51.88 51.25 51.62 636.9 Thousand
22 Jul, 1987 51.25 51.88 51.0 51.88 182.1 Thousand
21 Jul, 1987 50.5 51.25 50.38 50.75 434.1 Thousand
20 Jul, 1987 50.63 51.5 50.12 50.75 264.6 Thousand
17 Jul, 1987 49.63 50.63 49.5 50.63 468.6 Thousand