International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 79.93 80.21 79.47 79.55 1.11 Million
03 Jan, 2024 80.74 81.25 79.19 79.99 1.03 Million
02 Jan, 2024 80.34 81.49 80.25 81.42 1.09 Million
29 Dec, 2023 81.32 81.84 80.64 80.97 767.7 Thousand
28 Dec, 2023 81.24 82.27 81.24 81.85 938 Thousand
27 Dec, 2023 81.16 81.69 80.97 81.41 971.2 Thousand
26 Dec, 2023 80.78 82.5 80.6 82.08 798.9 Thousand
22 Dec, 2023 81.11 81.95 80.33 80.7 1.17 Million
21 Dec, 2023 80.4 80.55 79.03 80.45 1.17 Million
20 Dec, 2023 79.83 80.09 78.99 79.6 1.87 Million