International Flavors & Fragrances Inc (IFF)

USD 66.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 78.97 79.05 77.65 78.35 1.88 Million
17 Jan, 2024 78.26 79.01 77.42 78.88 1.89 Million
16 Jan, 2024 79.95 80.48 79.1 79.54 5.07 Million
12 Jan, 2024 83.0 83.41 79.33 80.25 4.07 Million
11 Jan, 2024 80.69 80.69 79.52 79.78 2.04 Million
10 Jan, 2024 79.72 80.81 79.46 80.54 872.9 Thousand
09 Jan, 2024 79.67 80.31 79.47 80.05 846.5 Thousand
08 Jan, 2024 79.51 80.62 79.3 80.24 949.8 Thousand
05 Jan, 2024 79.0 80.95 78.79 79.97 1.21 Million
04 Jan, 2024 79.93 80.21 79.47 79.55 1.11 Million