International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 82.07 84.31 81.85 82.96 1.65 Million
15 Apr, 2024 84.01 84.74 81.75 82.59 1.23 Million
12 Apr, 2024 86.14 86.22 82.81 83.61 1.52 Million
11 Apr, 2024 87.0 87.6 85.56 86.57 1.95 Million
10 Apr, 2024 85.25 86.39 85.23 86.2 1.5 Million
09 Apr, 2024 85.86 86.44 85.25 86.38 950.1 Thousand
08 Apr, 2024 83.84 85.12 83.3 85.09 1.83 Million
05 Apr, 2024 83.44 83.65 82.73 83.34 838.6 Thousand
04 Apr, 2024 86.0 86.27 83.69 83.86 1.1 Million
03 Apr, 2024 84.35 85.82 84.35 85.5 1.69 Million