International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 85.3 85.9 84.5 84.65 1.66 Million
29 Apr, 2024 85.21 86.32 85.21 85.76 1.7 Million
26 Apr, 2024 84.5 85.49 83.89 84.61 900.1 Thousand
25 Apr, 2024 84.87 84.9 82.93 84.34 1.29 Million
24 Apr, 2024 84.88 85.52 84.19 85.14 1.06 Million
23 Apr, 2024 84.37 86.02 84.25 85.43 993.9 Thousand
22 Apr, 2024 83.8 85.5 83.4 84.89 1.18 Million
19 Apr, 2024 83.56 84.3 83.43 83.97 793.1 Thousand
18 Apr, 2024 84.18 84.58 82.95 83.6 1 Million
17 Apr, 2024 83.74 83.82 82.37 82.85 1.07 Million