International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 75.56 | 76.3 | 75.56 | 76.04 | 2.61 Million |
| 01 Mar, 2024 | 75.0 | 76.09 | 74.79 | 75.88 | 1.9 Million |
| 29 Feb, 2024 | 74.0 | 76.01 | 73.83 | 75.5 | 5.89 Million |
| 28 Feb, 2024 | 73.86 | 74.04 | 72.94 | 73.21 | 2.57 Million |
| 27 Feb, 2024 | 77.61 | 77.75 | 74.01 | 74.44 | 3.56 Million |
| 26 Feb, 2024 | 80.13 | 80.13 | 77.38 | 77.41 | 3.27 Million |
| 23 Feb, 2024 | 79.03 | 81.02 | 78.88 | 80.48 | 2.59 Million |
| 22 Feb, 2024 | 76.78 | 79.49 | 76.25 | 79.46 | 4.77 Million |
| 21 Feb, 2024 | 74.5 | 78.75 | 73.6 | 76.78 | 8.75 Million |
| 20 Feb, 2024 | 82.15 | 82.24 | 81.08 | 82.03 | 2.65 Million |
IFS
IGC
IGI
IDT
IE
IEX