International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1975 30.0 30.0 29.25 29.75 151.5 Thousand
21 Mar, 1975 30.75 32.0 29.87 31.0 105.9 Thousand
20 Mar, 1975 30.75 31.37 30.62 30.75 72.3 Thousand
19 Mar, 1975 31.75 31.75 30.62 30.75 53.1 Thousand
18 Mar, 1975 31.88 32.38 31.25 31.88 134.4 Thousand
17 Mar, 1975 30.0 31.88 30.0 31.88 114.9 Thousand
14 Mar, 1975 30.38 30.38 29.5 29.87 144.3 Thousand
13 Mar, 1975 30.5 30.88 29.87 30.88 26.1 Thousand
12 Mar, 1975 31.5 31.5 30.5 30.5 161.1 Thousand
11 Mar, 1975 32.0 32.25 31.25 31.5 109.8 Thousand