International Flavors & Fragrances Inc (IFF)

USD 66.51

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1975 27.88 28.75 27.88 27.88 231.9 Thousand
12 Feb, 1975 27.88 28.0 27.25 27.88 316.8 Thousand
11 Feb, 1975 27.5 28.0 27.5 27.5 66.9 Thousand
10 Feb, 1975 28.13 28.13 27.75 28.13 141 Thousand
07 Feb, 1975 27.75 28.0 27.5 27.75 85.8 Thousand
06 Feb, 1975 28.63 30.38 28.63 28.63 205.8 Thousand
05 Feb, 1975 28.5 28.75 27.75 28.5 126.6 Thousand
04 Feb, 1975 27.62 29.25 27.5 27.62 74.1 Thousand
03 Feb, 1975 28.75 29.25 27.38 28.75 78.3 Thousand
31 Jan, 1975 27.25 27.5 26.12 27.25 113.1 Thousand