International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1975 33.88 35.12 33.75 33.75 115.5 Thousand
21 Apr, 1975 33.0 33.88 33.0 33.88 131.1 Thousand
18 Apr, 1975 33.62 33.62 32.63 33.0 112.5 Thousand
17 Apr, 1975 32.87 34.0 32.87 33.62 138.3 Thousand
16 Apr, 1975 31.5 32.63 30.75 32.63 151.2 Thousand
15 Apr, 1975 32.75 33.38 31.5 31.5 66 Thousand
14 Apr, 1975 33.0 33.0 31.0 32.75 94.5 Thousand
11 Apr, 1975 32.0 33.0 31.25 33.0 94.2 Thousand
10 Apr, 1975 30.5 32.63 30.38 32.0 112.8 Thousand
09 Apr, 1975 28.63 30.5 28.63 30.5 93.6 Thousand