International Flavors & Fragrances Inc (IFF)

USD 65.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1975 29.0 29.0 28.25 29.0 78.9 Thousand
28 Feb, 1975 28.0 28.0 27.25 28.0 37.2 Thousand
27 Feb, 1975 27.25 27.75 27.0 27.25 87.9 Thousand
26 Feb, 1975 27.13 27.25 26.63 27.13 99.9 Thousand
25 Feb, 1975 26.75 27.5 26.38 26.75 100.5 Thousand
24 Feb, 1975 27.25 27.88 27.13 27.25 138.9 Thousand
21 Feb, 1975 27.13 27.75 26.75 27.13 151.5 Thousand
20 Feb, 1975 27.88 27.88 26.25 27.88 120.9 Thousand
19 Feb, 1975 27.38 27.38 26.12 27.38 99 Thousand
18 Feb, 1975 27.13 27.75 26.75 27.13 67.2 Thousand