USD 65.72
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1975 | 29.0 | 29.0 | 28.25 | 29.0 | 78.9 Thousand |
28 Feb, 1975 | 28.0 | 28.0 | 27.25 | 28.0 | 37.2 Thousand |
27 Feb, 1975 | 27.25 | 27.75 | 27.0 | 27.25 | 87.9 Thousand |
26 Feb, 1975 | 27.13 | 27.25 | 26.63 | 27.13 | 99.9 Thousand |
25 Feb, 1975 | 26.75 | 27.5 | 26.38 | 26.75 | 100.5 Thousand |
24 Feb, 1975 | 27.25 | 27.88 | 27.13 | 27.25 | 138.9 Thousand |
21 Feb, 1975 | 27.13 | 27.75 | 26.75 | 27.13 | 151.5 Thousand |
20 Feb, 1975 | 27.88 | 27.88 | 26.25 | 27.88 | 120.9 Thousand |
19 Feb, 1975 | 27.38 | 27.38 | 26.12 | 27.38 | 99 Thousand |
18 Feb, 1975 | 27.13 | 27.75 | 26.75 | 27.13 | 67.2 Thousand |
IFS
IGC
IGI
IDT
IE
IEX