International Flavors & Fragrances Inc (IFF)

USD 65.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1975 29.12 29.5 28.5 29.12 173.7 Thousand
31 Mar, 1975 30.0 30.62 29.63 30.0 59.4 Thousand
27 Mar, 1975 30.13 31.13 30.13 30.13 69.9 Thousand
26 Mar, 1975 30.25 30.75 29.75 30.25 104.7 Thousand
25 Mar, 1975 30.13 30.25 27.75 30.13 240.9 Thousand
24 Mar, 1975 29.75 30.0 29.25 29.75 151.5 Thousand
21 Mar, 1975 31.0 32.0 29.87 31.0 105.9 Thousand
20 Mar, 1975 30.75 31.37 30.62 30.75 72.3 Thousand
19 Mar, 1975 30.75 31.75 30.62 30.75 53.1 Thousand
18 Mar, 1975 31.88 32.38 31.25 31.88 134.4 Thousand