International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1975 31.25 31.37 30.62 30.62 31.5 Thousand
19 May, 1975 31.0 31.63 30.13 31.25 117.9 Thousand
16 May, 1975 31.5 31.75 30.5 31.0 100.5 Thousand
15 May, 1975 33.88 33.88 31.5 31.5 91.5 Thousand
14 May, 1975 32.75 34.0 32.75 33.88 101.7 Thousand
13 May, 1975 32.25 33.0 31.75 32.63 93.3 Thousand
12 May, 1975 33.0 33.25 32.12 32.25 82.8 Thousand
09 May, 1975 31.88 33.13 31.88 33.0 96 Thousand
08 May, 1975 31.13 31.37 29.0 31.25 90.3 Thousand
07 May, 1975 32.0 32.0 30.5 31.13 182.4 Thousand