USD 65.72
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1975 | 29.12 | 29.5 | 28.5 | 29.12 | 173.7 Thousand |
31 Mar, 1975 | 30.0 | 30.62 | 29.63 | 30.0 | 59.4 Thousand |
27 Mar, 1975 | 30.13 | 31.13 | 30.13 | 30.13 | 69.9 Thousand |
26 Mar, 1975 | 30.25 | 30.75 | 29.75 | 30.25 | 104.7 Thousand |
25 Mar, 1975 | 30.13 | 30.25 | 27.75 | 30.13 | 240.9 Thousand |
24 Mar, 1975 | 29.75 | 30.0 | 29.25 | 29.75 | 151.5 Thousand |
21 Mar, 1975 | 31.0 | 32.0 | 29.87 | 31.0 | 105.9 Thousand |
20 Mar, 1975 | 30.75 | 31.37 | 30.62 | 30.75 | 72.3 Thousand |
19 Mar, 1975 | 30.75 | 31.75 | 30.62 | 30.75 | 53.1 Thousand |
18 Mar, 1975 | 31.88 | 32.38 | 31.25 | 31.88 | 134.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX