International Flavors & Fragrances Inc (IFF)

USD 65.82

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1975 32.63 32.63 30.75 32.63 151.2 Thousand
15 Apr, 1975 31.5 33.38 31.5 31.5 66 Thousand
14 Apr, 1975 32.75 33.0 31.0 32.75 94.5 Thousand
11 Apr, 1975 33.0 33.0 31.25 33.0 94.2 Thousand
10 Apr, 1975 32.0 32.63 30.38 32.0 112.8 Thousand
09 Apr, 1975 30.5 30.5 28.63 30.5 93.6 Thousand
08 Apr, 1975 28.5 29.0 28.37 28.5 68.4 Thousand
07 Apr, 1975 28.63 28.75 28.0 28.63 74.4 Thousand
04 Apr, 1975 28.37 28.88 28.0 28.37 263.1 Thousand
03 Apr, 1975 29.0 29.38 28.25 29.0 30 Thousand