International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1975 33.25 33.25 32.75 33.25 60.6 Thousand
03 Jun, 1975 33.0 33.62 33.0 33.5 96 Thousand
02 Jun, 1975 32.75 33.5 32.75 33.0 173.4 Thousand
30 May, 1975 31.25 32.25 31.13 32.25 40.5 Thousand
29 May, 1975 30.62 31.25 30.62 31.25 26.7 Thousand
28 May, 1975 31.0 31.13 30.62 30.62 87.6 Thousand
27 May, 1975 30.38 31.25 30.0 31.0 17.7 Thousand
23 May, 1975 30.62 31.0 30.0 30.38 342.3 Thousand
22 May, 1975 30.13 31.13 30.13 30.62 52.5 Thousand
21 May, 1975 30.62 31.0 30.0 30.0 91.8 Thousand