International Flavors & Fragrances Inc (IFF)

USD 65.82

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1975 33.75 33.75 32.75 33.75 68.4 Thousand
29 Apr, 1975 33.25 34.13 33.25 33.25 64.5 Thousand
28 Apr, 1975 33.75 34.13 33.62 33.75 32.1 Thousand
25 Apr, 1975 34.0 34.5 33.13 34.0 37.8 Thousand
24 Apr, 1975 34.13 34.5 32.63 34.13 66.6 Thousand
23 Apr, 1975 33.0 34.13 33.0 33.0 57.9 Thousand
22 Apr, 1975 33.75 35.12 33.75 33.75 115.5 Thousand
21 Apr, 1975 33.88 33.88 33.0 33.88 131.1 Thousand
18 Apr, 1975 33.0 33.62 32.63 33.0 112.5 Thousand
17 Apr, 1975 33.62 34.0 32.87 33.62 138.3 Thousand