International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1975 31.0 31.13 30.13 31.13 60 Thousand
17 Jun, 1975 32.25 32.5 30.75 31.0 84.6 Thousand
16 Jun, 1975 31.0 32.75 31.0 32.25 67.8 Thousand
13 Jun, 1975 30.75 31.13 30.75 31.0 38.1 Thousand
12 Jun, 1975 31.0 31.0 30.5 30.75 60.3 Thousand
11 Jun, 1975 31.0 31.5 31.0 31.5 60.3 Thousand
10 Jun, 1975 31.75 31.88 30.75 31.0 122.1 Thousand
09 Jun, 1975 32.75 32.75 31.75 31.75 30.9 Thousand
06 Jun, 1975 33.25 33.38 32.75 32.87 42.9 Thousand
05 Jun, 1975 33.25 33.38 32.87 33.25 116.7 Thousand