International Flavors & Fragrances Inc (IFF)

USD 65.82

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 1975 31.25 31.25 30.62 31.25 26.7 Thousand
28 May, 1975 30.62 31.13 30.62 30.62 87.6 Thousand
27 May, 1975 31.0 31.25 30.0 31.0 17.7 Thousand
23 May, 1975 30.38 31.0 30.0 30.38 342.3 Thousand
22 May, 1975 30.62 31.13 30.13 30.62 52.5 Thousand
21 May, 1975 30.0 31.0 30.0 30.0 91.8 Thousand
20 May, 1975 30.62 31.37 30.62 30.62 31.5 Thousand
19 May, 1975 31.25 31.63 30.13 31.25 117.9 Thousand
16 May, 1975 31.0 31.75 30.5 31.0 100.5 Thousand
15 May, 1975 31.5 33.88 31.5 31.5 91.5 Thousand