International Flavors & Fragrances Inc (IFF)

USD 66.51

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1975 26.0 26.87 26.0 26.0 80.1 Thousand
15 Jan, 1975 26.25 26.25 25.25 26.25 161.7 Thousand
14 Jan, 1975 25.63 25.63 24.75 25.63 145.8 Thousand
13 Jan, 1975 24.75 25.63 24.75 24.75 95.7 Thousand
10 Jan, 1975 25.13 26.25 25.13 25.13 101.1 Thousand
09 Jan, 1975 24.5 24.75 23.63 24.5 128.7 Thousand
08 Jan, 1975 24.25 25.37 24.13 24.25 95.1 Thousand
07 Jan, 1975 24.75 24.88 24.5 24.75 25.5 Thousand
06 Jan, 1975 25.0 26.12 25.0 25.0 137.1 Thousand
03 Jan, 1975 25.13 25.75 25.0 25.13 43.8 Thousand