International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1975 31.88 32.25 31.13 32.0 85.2 Thousand
07 Mar, 1975 31.63 32.63 31.25 31.88 174.3 Thousand
06 Mar, 1975 30.75 31.75 30.25 31.63 55.2 Thousand
05 Mar, 1975 30.0 31.5 29.63 30.75 159.3 Thousand
04 Mar, 1975 29.63 31.0 29.63 30.0 224.4 Thousand
03 Mar, 1975 28.25 29.0 28.25 29.0 78.9 Thousand
28 Feb, 1975 27.25 28.0 27.25 28.0 37.2 Thousand
27 Feb, 1975 27.13 27.75 27.0 27.25 87.9 Thousand
26 Feb, 1975 26.75 27.25 26.63 27.13 99.9 Thousand
25 Feb, 1975 27.25 27.5 26.38 26.75 100.5 Thousand