International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1975 27.13 27.88 27.13 27.25 138.9 Thousand
21 Feb, 1975 27.75 27.75 26.75 27.13 151.5 Thousand
20 Feb, 1975 27.38 27.88 26.25 27.88 120.9 Thousand
19 Feb, 1975 27.13 27.38 26.12 27.38 99 Thousand
18 Feb, 1975 27.75 27.75 26.75 27.13 67.2 Thousand
14 Feb, 1975 27.88 28.37 27.75 27.88 122.4 Thousand
13 Feb, 1975 27.88 28.75 27.88 27.88 231.9 Thousand
12 Feb, 1975 27.5 28.0 27.25 27.88 316.8 Thousand
11 Feb, 1975 28.0 28.0 27.5 27.5 66.9 Thousand
10 Feb, 1975 27.75 28.13 27.75 28.13 141 Thousand