International Flavors & Fragrances Inc (IFF)

USD 67.1

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1975 24.88 25.63 24.75 24.88 97.5 Thousand
30 Oct, 1975 25.25 25.63 25.25 25.25 37.5 Thousand
29 Oct, 1975 25.25 26.5 25.25 25.25 289.2 Thousand
28 Oct, 1975 26.12 26.5 26.0 26.12 127.8 Thousand
27 Oct, 1975 25.37 25.37 24.5 25.37 71.7 Thousand
24 Oct, 1975 24.25 24.62 24.25 24.25 97.8 Thousand
23 Oct, 1975 24.25 24.62 23.75 24.25 105.9 Thousand
22 Oct, 1975 24.25 24.62 24.0 24.25 62.1 Thousand
21 Oct, 1975 24.62 24.88 24.25 24.62 92.1 Thousand
20 Oct, 1975 24.88 25.75 24.75 24.88 76.2 Thousand