International Flavors & Fragrances Inc (IFF)

USD 67.1

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1975 25.63 25.63 25.37 25.63 54.6 Thousand
13 Nov, 1975 25.5 25.5 25.0 25.5 103.5 Thousand
12 Nov, 1975 24.62 24.75 24.13 24.62 39.3 Thousand
11 Nov, 1975 24.0 24.5 24.0 24.0 33.9 Thousand
10 Nov, 1975 24.25 24.75 23.87 24.25 217.5 Thousand
07 Nov, 1975 24.38 24.88 24.38 24.38 15.3 Thousand
06 Nov, 1975 24.5 25.25 24.25 24.5 204.3 Thousand
05 Nov, 1975 24.88 24.88 24.0 24.88 84.9 Thousand
04 Nov, 1975 24.25 24.62 24.0 24.25 81.9 Thousand
03 Nov, 1975 24.75 25.37 24.75 24.75 29.1 Thousand