International Flavors & Fragrances Inc (IFF)
USD 66.78
(0.44%)
USD 66.78
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1975 | 24.5 | 25.88 | 24.5 | 24.5 | 95.4 Thousand |
| 15 Oct, 1975 | 25.13 | 26.0 | 25.13 | 25.13 | 24.6 Thousand |
| 14 Oct, 1975 | 25.63 | 26.25 | 25.5 | 25.63 | 88.8 Thousand |
| 13 Oct, 1975 | 25.88 | 26.0 | 25.13 | 25.88 | 39.3 Thousand |
| 10 Oct, 1975 | 25.13 | 26.25 | 25.13 | 25.13 | 185.4 Thousand |
| 09 Oct, 1975 | 25.75 | 27.0 | 25.75 | 25.75 | 47.4 Thousand |
| 08 Oct, 1975 | 26.87 | 27.0 | 25.0 | 26.87 | 139.8 Thousand |
| 07 Oct, 1975 | 25.0 | 25.0 | 24.25 | 25.0 | 36.6 Thousand |
| 06 Oct, 1975 | 25.0 | 25.13 | 24.0 | 25.0 | 88.5 Thousand |
| 03 Oct, 1975 | 23.63 | 23.63 | 22.5 | 23.63 | 78 Thousand |
IFS
IGC
IGI
IDT
IE
IEX