International Flavors & Fragrances Inc (IFF)

USD 66.72

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1975 22.88 23.12 22.75 22.88 51.3 Thousand
30 Sep, 1975 23.12 23.5 23.0 23.12 79.8 Thousand
29 Sep, 1975 23.75 24.13 23.63 23.75 22.5 Thousand
26 Sep, 1975 23.63 24.13 23.63 23.63 26.7 Thousand
25 Sep, 1975 23.75 24.88 23.75 23.75 86.1 Thousand
24 Sep, 1975 23.87 24.62 23.5 23.87 103.5 Thousand
23 Sep, 1975 23.5 24.0 23.5 23.5 73.8 Thousand
22 Sep, 1975 24.0 25.25 24.0 24.0 162.6 Thousand
19 Sep, 1975 24.5 24.5 23.5 24.5 155.1 Thousand
18 Sep, 1975 23.38 23.87 23.12 23.38 154.8 Thousand